Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.26% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.02万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
447	CELRCeler Network	$0.002462	$0.002565	$0.002453	$19.26万	$1,930.19万	-3.15%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
254	IOTXIoTeX	$0.003168	$0.003535	$0.003111	$48.66万	$3,023.79万	-10.36%
65	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$317.37万	$3,971.82万	2.83%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
685	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
329	0G0G	$0.1663	$0.1735	$0.1656	$33.50万	$3,594.90万	-3.03%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
410	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$23.98万	$7.69亿	-1.57%
681	FLNCBFLNCB	$5.75	$5.77	$5.71	$6,574.83	—	0.52%
124	QQQBQQQB	$697.84	$698.72	$694.27	$128.57万	—	0.51%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.41万	$2,501.60万	-3.01%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.43万	$400.93万	-0.39%
507	DOGSDogs	$0.00003182	$0.00003305	$0.00003175	$14.05万	$1,672.45万	-2.75%
348	CFXConflux Network	$0.04592	$0.04718	$0.04576	$30.58万	$2.29亿	-1.96%
68	COTICOTI	$0.01	$0.011	$0.00978	$292.81万	$1,847.63万	2.15%
345	LUMIALumia	$0.0779	$0.0805	$0.0771	$30.84万	$410.65万	-1.27%
442	THETATHETA	$0.1557	$0.16	$0.1542	$20.30万	$1.57亿	-2.01%