Cardano

ADA · 美元计价

$0.1935

≈ ￥1.2771

0.26% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$794.94万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
458	CELRCeler Network	$0.002485	$0.002565	$0.002453	$18.51万	$1,930.19万	-2.47%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
254	IOTXIoTeX	$0.003233	$0.003525	$0.003111	$48.95万	$3,023.79万	-8.08%
68	BIOBIO Protocol	$0.02191	$0.02462	$0.02146	$323.38万	$3,971.82万	1.44%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
676	HPEBHPEB	$55.79	$56.03	$55.04	$8,977.74	—	0.98%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
343	0G0G	$0.1669	$0.172	$0.1656	$32.22万	$3,594.90万	-2.11%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
417	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.10万	$7.69亿	-0.65%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
53	QQQBQQQB	$696.4	$698.72	$694.77	$465.45万	—	0.24%
521	MAGICMAGIC	$0.0807	$0.0838	$0.0801	$13.43万	$2,501.60万	-3.24%
598	RESOLVResolv	$0.0152	$0.0155	$0.01504	$6.83万	$400.93万	-0.33%
501	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.32万	$1,672.45万	-1.63%
337	CFXConflux Network	$0.04627	$0.04718	$0.04576	$32.84万	$2.29亿	-1.57%
72	COTICOTI	$0.01003	$0.011	$0.00984	$296.64万	$1,847.63万	1.72%
371	LUMIALumia	$0.0788	$0.0805	$0.0771	$29.08万	$410.65万	0.25%
444	THETATHETA	$0.1568	$0.16	$0.1542	$20.43万	$1.57亿	-1.07%