ApeCoin

APE · 美元计价

$0.1106

≈ ￥0.72996

-2.04% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1129

24H 成交量

$32.73万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002463	$0.002565	$0.002453	$19.75万	$1,930.19万	-2.46%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
255	IOTXIoTeX	$0.003162	$0.003535	$0.003111	$47.99万	$3,023.79万	-9.99%
62	BIOBIO Protocol	$0.02234	$0.02462	$0.02146	$311.85万	$3,971.82万	3.57%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
683	HPEBHPEB	$55.31	$55.52	$55.18	$5,924.86	—	0.16%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
315	0G0G	$0.1668	$0.1735	$0.1656	$35.44万	$3,594.90万	-1.54%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
401	BNSOLBinance Staked SOL	$106.5	$108.90	$105.90	$24.27万	$7.69亿	-1.66%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,527.22	—	-0.17%
129	QQQBQQQB	$695.99	$698.72	$694.18	$118.66万	—	0.26%
473	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.07万	$2,501.60万	-2.66%
589	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.43万	$400.93万	-1.24%
497	DOGSDogs	$0.00003191	$0.00003305	$0.00003175	$14.30万	$1,672.45万	-2.15%
361	CFXConflux Network	$0.04593	$0.04718	$0.04576	$29.21万	$2.29亿	-2.55%
66	COTICOTI	$0.01003	$0.011	$0.00967	$289.18万	$1,847.63万	3.62%
345	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.42万	$410.65万	-0.13%
442	THETATHETA	$0.1552	$0.16	$0.1542	$19.29万	$1.57亿	-2.27%