API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
472	CELRCeler Network	$0.002487	$0.002565	$0.002453	$17.31万	$1,930.19万	-2.09%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
250	IOTXIoTeX	$0.003191	$0.003525	$0.003111	$49.80万	$3,023.79万	-8.67%
67	BIOBIO Protocol	$0.0218	$0.02462	$0.02146	$328.27万	$3,971.82万	1.16%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
678	HPEBHPEB	$56.11	$56.11	$55.04	$9,833.65	—	1.45%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
343	0G0G	$0.1664	$0.172	$0.1656	$31.79万	$3,594.90万	-1.54%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
416	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.21万	$7.69亿	-0.46%
686	FLNCBFLNCB	$5.78	$5.81	$5.71	$7,515.40	—	1.05%
51	QQQBQQQB	$697.31	$698.72	$694.85	$509.32万	—	0.35%
525	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.05万	$2,501.60万	-2.17%
596	RESOLVResolv	$0.01519	$0.0155	$0.01504	$7.05万	$400.93万	-0.20%
517	DOGSDogs	$0.00003199	$0.00003305	$0.00003175	$13.49万	$1,672.45万	-1.90%
332	CFXConflux Network	$0.04617	$0.04718	$0.04576	$33.46万	$2.29亿	-1.49%
74	COTICOTI	$0.01011	$0.011	$0.00987	$298.71万	$1,847.63万	2.22%
370	LUMIALumia	$0.0796	$0.0805	$0.0771	$29.21万	$410.65万	1.79%
436	THETATHETA	$0.1559	$0.16	$0.1542	$21.03万	$1.57亿	-2.07%