APPB

APPB · 美元计价

$230.32

≈ ￥1520.11

0.63% ($1.43)

更新于 2026-11-01 23:35:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.89

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

($1.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
431	CELRCeler Network	$0.002499	$0.002625	$0.002493	$20.91万	$1,950.32万	-3.25%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
347	IOTXIoTeX	$0.003312	$0.003706	$0.003305	$33.36万	$3,270.46万	-7.80%
97	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$174.98万	$3,685.49万	6.37%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
684	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
309	0G0G	$0.1677	$0.1735	$0.166	$39.22万	$3,638.82万	-1.87%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
440	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
151	QQQBQQQB	$696.89	$698.72	$693.83	$105.95万	—	0.44%
464	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$17.75万	$2,529.98万	-2.51%
603	RESOLVResolv	$0.01533	$0.01564	$0.01515	$5.03万	$405.83万	-1.29%
509	DOGSDogs	$0.00003259	$0.00003358	$0.00003247	$13.74万	$1,690.56万	-1.72%
376	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.49万	$2.31亿	-1.77%
74	COTICOTI	$0.01028	$0.011	$0.00962	$250.63万	$1,918.11万	5.22%
314	LUMIALumia	$0.0792	$0.0805	$0.0771	$38.40万	$422.72万	0.25%
444	THETATHETA	$0.158	$0.1637	$0.1573	$19.57万	$1.58亿	-3.13%