Aptos

APT · 美元计价

$0.6273

≈ ￥4.1402

-0.74% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.632

24H 成交量

$203.72万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
440	CELRCeler Network	$0.002471	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.49%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
256	IOTXIoTeX	$0.003161	$0.003535	$0.003111	$48.07万	$3,023.79万	-9.99%
62	BIOBIO Protocol	$0.02249	$0.02462	$0.02146	$312.56万	$3,971.82万	4.17%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
683	HPEBHPEB	$55.22	$55.52	$55.13	$5,870.19	—	-0.07%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
310	0G0G	$0.1675	$0.1735	$0.1656	$36.62万	$3,594.90万	-1.59%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
402	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.56万	$7.69亿	-1.20%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,749.22	—	-0.17%
125	QQQBQQQB	$697.29	$698.72	$694.19	$124.10万	—	0.44%
474	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
591	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.46万	$400.93万	-0.46%
497	DOGSDogs	$0.00003205	$0.00003305	$0.00003175	$14.41万	$1,672.45万	-1.78%
356	CFXConflux Network	$0.04611	$0.04718	$0.04576	$29.73万	$2.29亿	-1.85%
68	COTICOTI	$0.01002	$0.011	$0.00967	$290.22万	$1,847.63万	3.51%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.54万	$410.65万	0.39%
442	THETATHETA	$0.1567	$0.16	$0.1542	$19.33万	$1.57亿	-1.14%