Ark

ARK · 美元计价

$0.1694

≈ ￥1.118

0.47% ($0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1686

24H 成交量

$24.04万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
500	CELRCeler Network	$0.002468	$0.002558	$0.002453	$15.20万	$1,930.19万	-3.10%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
246	IOTXIoTeX	$0.003217	$0.003525	$0.003111	$52.65万	$3,023.79万	-8.01%
70	BIOBIO Protocol	$0.02166	$0.02462	$0.02151	$332.11万	$3,971.82万	-0.51%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
685	HPEBHPEB	$56.2	$56.46	$55.04	$9,932.36	—	1.39%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
359	0G0G	$0.167	$0.172	$0.1656	$31.31万	$3,594.90万	-1.94%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
404	BNSOLBinance Staked SOL	$107.9	$109.00	$105.90	$25.89万	$7.69亿	-0.46%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	1.22%
48	QQQBQQQB	$698.43	$698.72	$695.28	$580.08万	—	0.39%
523	MAGICMAGIC	$0.0803	$0.083	$0.08	$13.87万	$2,501.60万	-3.14%
594	RESOLVResolv	$0.01529	$0.0155	$0.01504	$8.18万	$400.93万	-0.33%
530	DOGSDogs	$0.00003203	$0.00003305	$0.00003175	$13.38万	$1,672.45万	-2.20%
340	CFXConflux Network	$0.0463	$0.04706	$0.04576	$33.76万	$2.29亿	-1.17%
74	COTICOTI	$0.01033	$0.011	$0.00988	$299.01万	$1,847.63万	2.79%
363	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.70万	$410.65万	0.63%
439	THETATHETA	$0.1553	$0.16	$0.1542	$21.09万	$1.57亿	-2.33%