Audius

AUDIO · 美元计价

$0.0132

≈ ￥0.08712

-0.53% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0139

24H 最低

$0.01298

今日开盘

$0.01327

24H 成交量

$36.14万

流通市值

$1,942.56万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
496	CELRCeler Network	$0.002461	$0.002558	$0.002453	$15.40万	$1,930.19万	-3.38%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
246	IOTXIoTeX	$0.003207	$0.003525	$0.003111	$52.66万	$3,023.79万	-8.06%
70	BIOBIO Protocol	$0.02155	$0.02462	$0.02154	$332.61万	$3,971.82万	-1.10%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
685	HPEBHPEB	$56.17	$56.46	$55.04	$9,900.33	—	1.34%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
358	0G0G	$0.1675	$0.172	$0.1656	$31.31万	$3,594.90万	-1.06%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
397	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$26.38万	$7.69亿	-0.83%
677	FLNCBFLNCB	$5.79	$5.81	$5.71	$1.38万	—	0.87%
48	QQQBQQQB	$697.58	$698.72	$695.28	$578.24万	—	0.21%
521	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.99万	$2,501.60万	-3.37%
593	RESOLVResolv	$0.01528	$0.0155	$0.01504	$8.17万	$400.93万	-0.07%
532	DOGSDogs	$0.00003197	$0.00003305	$0.00003175	$13.43万	$1,672.45万	-2.44%
338	CFXConflux Network	$0.04634	$0.04706	$0.04576	$33.72万	$2.29亿	-1.45%
75	COTICOTI	$0.01033	$0.011	$0.00988	$299.76万	$1,847.63万	1.87%
362	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.79万	$410.65万	1.27%
436	THETATHETA	$0.1552	$0.16	$0.1542	$21.33万	$1.57亿	-2.45%