Veranta

AVNT · 美元计价

$0.092

≈ ￥0.6072

-2.13% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0952

24H 最低

$0.092

今日开盘

$0.094

24H 成交量

$24.70万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002473	$0.002565	$0.00246	$19.69万	$1,930.19万	-2.68%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
251	IOTXIoTeX	$0.003209	$0.003544	$0.00315	$49.55万	$3,023.79万	-9.30%
63	BIOBIO Protocol	$0.02262	$0.02462	$0.02146	$305.97万	$3,971.82万	4.97%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
683	HPEBHPEB	$55.45	$55.52	$55.18	$6,083.78	—	0.34%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
321	0G0G	$0.1677	$0.1735	$0.1656	$34.96万	$3,594.90万	-0.30%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
399	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.69万	$7.69亿	-1.47%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,512.51	—	0.00%
130	QQQBQQQB	$696.2	$698.72	$694.16	$117.76万	—	0.29%
480	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.80万	$2,501.60万	-2.55%
590	RESOLVResolv	$0.01511	$0.0155	$0.01504	$6.70万	$400.93万	-1.63%
496	DOGSDogs	$0.00003203	$0.00003305	$0.00003193	$14.16万	$1,672.45万	-1.99%
377	CFXConflux Network	$0.04599	$0.04725	$0.04585	$27.38万	$2.29亿	-1.75%
68	COTICOTI	$0.01004	$0.011	$0.00964	$274.92万	$1,847.63万	3.93%
322	LUMIALumia	$0.0774	$0.0805	$0.0771	$34.95万	$410.65万	-0.13%
442	THETATHETA	$0.1558	$0.1605	$0.1542	$19.21万	$1.57亿	-2.63%