Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

-1.16% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.1136

24H 最低

$0.1108

今日开盘

$0.1122

24H 成交量

$9.94万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002493	$0.002609	$0.002472	$19.89万	$1,930.19万	-3.03%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
260	IOTXIoTeX	$0.003186	$0.003598	$0.00315	$48.22万	$3,023.79万	-11.23%
68	BIOBIO Protocol	$0.02351	$0.02462	$0.02139	$271.00万	$3,971.82万	8.89%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,026.63	—	0.09%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
322	0G0G	$0.1672	$0.1735	$0.166	$35.58万	$3,594.90万	-0.36%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
394	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.54万	$7.69亿	-1.74%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
132	QQQBQQQB	$696.32	$698.72	$694.13	$115.14万	—	0.29%
484	MAGICMAGIC	$0.081	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.53%
588	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.84万	$400.93万	-1.75%
503	DOGSDogs	$0.00003231	$0.00003305	$0.0000322	$13.61万	$1,672.45万	-1.70%
386	CFXConflux Network	$0.04614	$0.04725	$0.04609	$26.00万	$2.29亿	-1.77%
70	COTICOTI	$0.01014	$0.011	$0.00962	$261.16万	$1,847.63万	4.00%
309	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.74万	$410.65万	-1.15%
450	THETATHETA	$0.1561	$0.1608	$0.1558	$18.51万	$1.57亿	-2.86%