Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002471	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.49%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
256	IOTXIoTeX	$0.003149	$0.003535	$0.003111	$48.45万	$3,023.79万	-10.34%
63	BIOBIO Protocol	$0.0225	$0.02462	$0.02146	$312.73万	$3,971.82万	4.17%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
683	HPEBHPEB	$55.42	$55.52	$55.13	$5,884.60	—	0.29%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
310	0G0G	$0.1672	$0.1735	$0.1656	$36.67万	$3,594.90万	-1.71%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
403	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.53万	$7.69亿	-1.20%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,743.59	—	0.18%
126	QQQBQQQB	$696.81	$698.72	$694.19	$124.37万	—	0.38%
472	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
591	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.52万	$400.93万	-0.59%
496	DOGSDogs	$0.00003198	$0.00003305	$0.00003175	$14.48万	$1,672.45万	-1.93%
356	CFXConflux Network	$0.04609	$0.04718	$0.04576	$29.73万	$2.29亿	-1.87%
68	COTICOTI	$0.01002	$0.011	$0.00967	$290.63万	$1,847.63万	3.62%
344	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.66万	$410.65万	0.13%
443	THETATHETA	$0.1564	$0.16	$0.1542	$19.35万	$1.57亿	-1.26%