Bancor

BNT · 美元计价

$0.287

≈ ￥1.8942

-1.24% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2906

24H 成交量

$3.22万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
496	CELRCeler Network	$0.002463	$0.002558	$0.002453	$15.49万	$1,930.19万	-3.34%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
245	IOTXIoTeX	$0.003204	$0.003525	$0.003111	$52.66万	$3,023.79万	-8.12%
70	BIOBIO Protocol	$0.02158	$0.02462	$0.02158	$331.91万	$3,971.82万	-0.83%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
685	HPEBHPEB	$56.32	$56.46	$55.04	$9,911.72	—	1.61%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
358	0G0G	$0.1674	$0.172	$0.1656	$31.18万	$3,594.90万	-1.18%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
395	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.51万	$7.69亿	-0.55%
676	FLNCBFLNCB	$5.78	$5.81	$5.71	$1.37万	—	0.70%
49	QQQBQQQB	$697.69	$698.72	$695.28	$573.17万	—	0.27%
521	MAGICMAGIC	$0.0801	$0.083	$0.0801	$13.89万	$2,501.60万	-3.26%
594	RESOLVResolv	$0.01533	$0.0155	$0.01504	$8.11万	$400.93万	0.33%
532	DOGSDogs	$0.00003195	$0.00003305	$0.00003175	$13.47万	$1,672.45万	-2.35%
340	CFXConflux Network	$0.04626	$0.04706	$0.04576	$33.68万	$2.29亿	-1.64%
75	COTICOTI	$0.01028	$0.011	$0.00988	$299.21万	$1,847.63万	0.98%
360	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.74万	$410.65万	1.27%
429	THETATHETA	$0.1554	$0.16	$0.1542	$22.25万	$1.57亿	-2.69%