Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

1.16% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0777

24H 成交量

$13.65万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
416	CELRCeler Network	$0.002502	$0.002625	$0.002498	$23.17万	$1,950.32万	-1.92%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
413	IOTXIoTeX	$0.003443	$0.003706	$0.003397	$23.91万	$3,270.46万	-3.26%
189	BIOBIO Protocol	$0.02289	$0.02307	$0.02128	$77.86万	$3,685.49万	6.56%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
686	HPEBHPEB	$55.51	$55.51	$55.05	$4,289.51	—	0.74%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
305	0G0G	$0.1695	$0.1735	$0.166	$41.96万	$3,638.82万	0.12%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
438	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.20万	$7.74亿	-1.65%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
154	QQQBQQQB	$695.94	$697.29	$693.81	$102.46万	—	0.17%
465	MAGICMAGIC	$0.0818	$0.0844	$0.0818	$18.04万	$2,529.98万	-0.12%
615	RESOLVResolv	$0.01527	$0.01564	$0.01515	$4.51万	$405.83万	-0.65%
522	DOGSDogs	$0.00003261	$0.00003358	$0.00003247	$13.30万	$1,690.56万	-0.46%
286	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.47万	$2.31亿	0.63%
91	COTICOTI	$0.01056	$0.011	$0.00962	$198.62万	$1,918.11万	9.32%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.59万	$422.72万	0.64%
452	THETATHETA	$0.1576	$0.1637	$0.1573	$19.33万	$1.58亿	-2.48%