Dash

DASH · 美元计价

$48.67

≈ ￥321.222

0.33% ($0.16)

更新于 2026-11-01 23:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.51

24H 成交量

$206.69万

流通市值

$6.33亿

24H 涨跌额

($0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
431	CELRCeler Network	$0.002505	$0.002625	$0.002498	$21.11万	$1,950.32万	-3.47%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
352	IOTXIoTeX	$0.003317	$0.003706	$0.003315	$31.84万	$3,270.46万	-7.58%
98	BIOBIO Protocol	$0.02308	$0.02403	$0.02139	$171.68万	$3,685.49万	6.70%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
684	HPEBHPEB	$55.47	$55.52	$55.12	$5,087.82	—	0.64%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
318	0G0G	$0.1683	$0.1735	$0.166	$37.42万	$3,638.82万	-1.23%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.01万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,493.65	—	0.17%
153	QQQBQQQB	$696.9	$698.72	$693.83	$106.21万	—	0.43%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.88万	$2,529.98万	-1.92%
604	RESOLVResolv	$0.01536	$0.01564	$0.01515	$5.04万	$405.83万	-1.41%
507	DOGSDogs	$0.00003263	$0.00003358	$0.00003247	$13.96万	$1,690.56万	-1.92%
359	CFXConflux Network	$0.04658	$0.04753	$0.0465	$30.85万	$2.31亿	-1.36%
75	COTICOTI	$0.01035	$0.011	$0.00962	$247.55万	$1,918.11万	5.94%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.44万	$422.72万	1.27%
436	THETATHETA	$0.1584	$0.1637	$0.1573	$20.62万	$1.58亿	-2.76%