DIA

DIA · 美元计价

$0.147

≈ ￥0.9702

3.52% ($0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.1495

24H 最低

$0.1417

今日开盘

$0.142

24H 成交量

$29.36万

流通市值

$1,737.46万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
419	CELRCeler Network	$0.002513	$0.002625	$0.002498	$22.68万	$1,950.32万	-1.64%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
405	IOTXIoTeX	$0.003408	$0.003706	$0.003397	$25.48万	$3,270.46万	-4.67%
124	BIOBIO Protocol	$0.02322	$0.02371	$0.02137	$130.07万	$3,685.49万	8.40%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
686	HPEBHPEB	$55.5	$55.52	$55.05	$4,442.60	—	0.65%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
273	0G0G	$0.1701	$0.1735	$0.166	$48.00万	$3,638.82万	1.01%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.19%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,659.69	—	0.17%
152	QQQBQQQB	$696.86	$698.72	$693.81	$105.82万	—	0.41%
469	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.15万	$2,529.98万	0.00%
612	RESOLVResolv	$0.01537	$0.01564	$0.01515	$4.70万	$405.83万	0.00%
496	DOGSDogs	$0.00003274	$0.00003358	$0.00003247	$14.86万	$1,690.56万	-0.49%
376	CFXConflux Network	$0.04688	$0.04753	$0.0465	$29.54万	$2.31亿	0.21%
86	COTICOTI	$0.01072	$0.011	$0.00962	$219.37万	$1,918.11万	9.95%
293	LUMIALumia	$0.0803	$0.0805	$0.0771	$44.34万	$422.72万	2.69%
436	THETATHETA	$0.1583	$0.1637	$0.1573	$20.99万	$1.58亿	-2.28%