Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.82万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002484	$0.002625	$0.002483	$20.59万	$1,950.32万	-4.35%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
297	IOTXIoTeX	$0.003237	$0.003706	$0.003216	$41.05万	$3,270.46万	-9.93%
94	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$178.93万	$3,685.49万	6.28%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,067.20	—	0.45%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
318	0G0G	$0.1675	$0.1735	$0.166	$37.43万	$3,638.82万	-1.88%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
415	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.96万	$7.74亿	-1.38%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
147	QQQBQQQB	$696.92	$698.72	$693.83	$106.71万	—	0.44%
461	MAGICMAGIC	$0.0814	$0.0844	$0.0814	$17.38万	$2,529.98万	-3.44%
601	RESOLVResolv	$0.01524	$0.01564	$0.01515	$5.19万	$405.83万	-2.43%
516	DOGSDogs	$0.0000324	$0.00003358	$0.00003236	$13.19万	$1,690.56万	-2.76%
377	CFXConflux Network	$0.04648	$0.04748	$0.04643	$27.64万	$2.31亿	-1.67%
72	COTICOTI	$0.01028	$0.011	$0.00962	$255.43万	$1,918.11万	4.47%
317	LUMIALumia	$0.0789	$0.0805	$0.0771	$37.44万	$422.72万	-1.25%
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.38%