Polkadot

DOT · 美元计价

$0.949

≈ ￥6.2634

0.00% ($0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.949

24H 成交量

$152.07万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
439	CELRCeler Network	$0.002478	$0.002565	$0.00246	$19.68万	$1,930.19万	-2.48%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
250	IOTXIoTeX	$0.0032	$0.003544	$0.00315	$49.77万	$3,023.79万	-9.71%
63	BIOBIO Protocol	$0.0228	$0.02462	$0.02146	$305.08万	$3,971.82万	5.85%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
683	HPEBHPEB	$55.34	$55.52	$55.18	$6,073.80	—	0.15%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
320	0G0G	$0.1683	$0.1735	$0.1656	$35.14万	$3,594.90万	-0.06%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
398	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.58万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,526.40	—	-0.35%
130	QQQBQQQB	$696.2	$698.72	$694.16	$117.76万	—	0.29%
479	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.69万	$2,501.60万	-2.54%
589	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.70万	$400.93万	-1.24%
499	DOGSDogs	$0.00003209	$0.00003305	$0.00003193	$14.13万	$1,672.45万	-1.75%
376	CFXConflux Network	$0.04602	$0.04725	$0.04585	$27.33万	$2.29亿	-1.65%
70	COTICOTI	$0.01005	$0.011	$0.00964	$274.40万	$1,847.63万	4.04%
321	LUMIALumia	$0.0775	$0.0805	$0.0771	$35.11万	$410.65万	-0.39%
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.50万	$1.57亿	-2.44%