Ethena

ENA · 美元计价

$0.1859

≈ ￥1.2269

-1.64% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.189

24H 成交量

$1,564.03万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
452	CELRCeler Network	$0.002487	$0.002565	$0.002453	$18.97万	$1,930.19万	-2.32%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
252	IOTXIoTeX	$0.003198	$0.003535	$0.003111	$49.15万	$3,023.79万	-9.04%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$321.76万	$3,971.82万	2.69%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
677	HPEBHPEB	$55.98	$56.03	$55.04	$8,826.38	—	1.32%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
330	0G0G	$0.1676	$0.1729	$0.1656	$33.91万	$3,594.90万	-2.90%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
414	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.21万	$7.69亿	-0.46%
684	FLNCBFLNCB	$5.79	$5.80	$5.71	$7,188.34	—	1.22%
55	QQQBQQQB	$697.25	$698.72	$694.38	$453.05万	—	0.41%
503	MAGICMAGIC	$0.081	$0.0838	$0.0801	$14.20万	$2,501.60万	-3.11%
600	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.66万	$400.93万	0.26%
501	DOGSDogs	$0.00003223	$0.00003305	$0.00003175	$14.21万	$1,672.45万	-1.47%
347	CFXConflux Network	$0.0463	$0.04718	$0.04576	$31.30万	$2.29亿	-1.51%
70	COTICOTI	$0.01006	$0.011	$0.00981	$295.06万	$1,847.63万	2.44%
356	LUMIALumia	$0.0785	$0.0805	$0.0771	$30.17万	$410.65万	-0.38%
442	THETATHETA	$0.1575	$0.16	$0.1542	$20.43万	$1.57亿	-0.94%