Ethereum

ETH · 美元计价

$2286.16

≈ ￥15088.66

0.67% ($15.16)

更新于 2026-11-02 14:20:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2271

24H 成交量

$3.41亿

流通市值

$2,769.68亿

24H 涨跌额

($15.16)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
506	CELRCeler Network	$0.002447	$0.002558	$0.002447	$14.96万	$1,930.19万	-3.93%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
245	IOTXIoTeX	$0.00317	$0.003525	$0.003111	$52.96万	$3,023.79万	-9.56%
69	BIOBIO Protocol	$0.0214	$0.02462	$0.0214	$332.38万	$3,971.82万	-2.95%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
686	HPEBHPEB	$56.14	$56.46	$55.04	$9,987.62	—	1.48%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
348	0G0G	$0.1649	$0.172	$0.1648	$33.35万	$3,594.90万	-3.23%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
407	BNSOLBinance Staked SOL	$107.3	$109.00	$105.90	$25.85万	$7.69亿	-1.20%
676	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.46万	—	1.22%
47	QQQBQQQB	$697.6	$698.72	$695.28	$609.35万	—	0.15%
514	MAGICMAGIC	$0.0801	$0.083	$0.0799	$14.42万	$2,501.60万	-3.14%
591	RESOLVResolv	$0.01515	$0.0155	$0.01504	$8.33万	$400.93万	-1.62%
523	DOGSDogs	$0.00003175	$0.00003305	$0.00003172	$14.02万	$1,672.45万	-3.35%
308	CFXConflux Network	$0.04622	$0.04702	$0.04576	$38.39万	$2.29亿	-1.51%
75	COTICOTI	$0.01029	$0.011	$0.00988	$294.94万	$1,847.63万	-0.77%
366	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.38万	$410.65万	0.25%
447	THETATHETA	$0.154	$0.16	$0.154	$20.07万	$1.57亿	-3.45%