Filecoin

FIL · 美元计价

$0.8822

≈ ￥5.8225

0.55% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8774

24H 成交量

$222.84万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
452	CELRCeler Network	$0.002488	$0.002565	$0.002453	$19.02万	$1,930.19万	-2.47%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
253	IOTXIoTeX	$0.003181	$0.003535	$0.003111	$48.88万	$3,023.79万	-9.66%
67	BIOBIO Protocol	$0.0222	$0.02462	$0.02146	$320.50万	$3,971.82万	2.92%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
675	HPEBHPEB	$55.83	$55.89	$55.04	$8,748.43	—	1.07%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
326	0G0G	$0.1685	$0.1735	$0.1656	$33.97万	$3,594.90万	-2.26%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
411	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.22万	$7.69亿	-0.46%
684	FLNCBFLNCB	$5.79	$5.79	$5.71	$6,843.23	—	1.22%
58	QQQBQQQB	$696.92	$698.72	$694.36	$405.85万	—	0.37%
499	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.33万	$2,501.60万	-2.52%
598	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.64万	$400.93万	0.00%
501	DOGSDogs	$0.00003212	$0.00003305	$0.00003175	$14.23万	$1,672.45万	-1.92%
347	CFXConflux Network	$0.0463	$0.04718	$0.04576	$31.12万	$2.29亿	-1.47%
70	COTICOTI	$0.01011	$0.011	$0.00981	$294.63万	$1,847.63万	2.74%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.38%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.62万	$1.57亿	-1.07%