Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$14.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
432	CELRCeler Network	$0.0025	$0.002625	$0.002498	$21.21万	$1,950.32万	-3.85%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
356	IOTXIoTeX	$0.003333	$0.003706	$0.003326	$31.23万	$3,270.46万	-6.95%
97	BIOBIO Protocol	$0.02313	$0.02403	$0.02139	$170.67万	$3,685.49万	7.03%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
684	HPEBHPEB	$55.47	$55.52	$55.12	$5,087.82	—	0.64%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
316	0G0G	$0.1684	$0.1735	$0.166	$37.91万	$3,638.82万	-0.77%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
442	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.04万	$7.74亿	-0.92%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,516.38	—	0.17%
153	QQQBQQQB	$696.91	$698.72	$693.83	$106.34万	—	0.43%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.93万	$2,529.98万	-1.80%
604	RESOLVResolv	$0.0153	$0.01564	$0.01515	$5.03万	$405.83万	-1.42%
506	DOGSDogs	$0.00003258	$0.00003358	$0.00003247	$14.12万	$1,690.56万	-1.66%
359	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.01万	$2.31亿	-1.08%
75	COTICOTI	$0.01038	$0.011	$0.00962	$247.06万	$1,918.11万	6.57%
313	LUMIALumia	$0.0795	$0.0805	$0.0771	$38.51万	$422.72万	1.27%
437	THETATHETA	$0.1585	$0.1637	$0.1573	$20.65万	$1.58亿	-2.46%