FWDIB

FWDIB · 美元计价

$6.37

≈ ￥42.042

-0.31% (-$0.02)

更新于 2026-11-02 05:50:02

24H 最高

$6.42

24H 最低

$6.33

今日开盘

$6.39

24H 成交量

$6,455.39

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002479	$0.002565	$0.00246	$19.87万	$1,930.19万	-2.48%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
260	IOTXIoTeX	$0.003208	$0.003535	$0.00315	$46.64万	$3,023.79万	-8.42%
63	BIOBIO Protocol	$0.02259	$0.02462	$0.02146	$307.75万	$3,971.82万	4.63%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
682	HPEBHPEB	$55.48	$55.52	$55.18	$6,058.42	—	0.20%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
320	0G0G	$0.1681	$0.1735	$0.1656	$35.04万	$3,594.90万	-0.36%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
400	BNSOLBinance Staked SOL	$107.4	$109.20	$106.30	$24.61万	$7.69亿	-1.20%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%
132	QQQBQQQB	$696.63	$698.72	$694.18	$117.10万	—	0.35%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.88万	$2,501.60万	-2.54%
591	RESOLVResolv	$0.01523	$0.0155	$0.01504	$6.42万	$400.93万	-0.59%
497	DOGSDogs	$0.00003217	$0.00003305	$0.00003193	$14.20万	$1,672.45万	-1.50%
365	CFXConflux Network	$0.04617	$0.04725	$0.04585	$28.36万	$2.29亿	-1.37%
67	COTICOTI	$0.01004	$0.011	$0.00964	$278.06万	$1,847.63万	3.93%
335	LUMIALumia	$0.0778	$0.0805	$0.0771	$33.10万	$410.65万	0.52%
440	THETATHETA	$0.1563	$0.1605	$0.1542	$19.55万	$1.57亿	-2.31%