Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.79% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1147

24H 成交量

$22.89万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
448	CELRCeler Network	$0.002504	$0.002614	$0.002483	$19.13万	$1,950.32万	-3.25%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
287	IOTXIoTeX	$0.003203	$0.003611	$0.00319	$43.35万	$3,270.46万	-11.03%
84	BIOBIO Protocol	$0.02373	$0.02403	$0.02139	$206.42万	$3,685.49万	9.76%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,019.57	—	-0.07%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
328	0G0G	$0.1683	$0.1735	$0.166	$35.40万	$3,638.82万	-0.47%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
395	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.42万	$7.74亿	-1.38%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,447.66	—	0.00%
139	QQQBQQQB	$696.91	$698.72	$694.07	$108.88万	—	0.40%
474	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$16.13万	$2,529.98万	-3.21%
589	RESOLVResolv	$0.01515	$0.01553	$0.01508	$6.61万	$405.83万	-2.38%
508	DOGSDogs	$0.00003243	$0.00003329	$0.00003236	$13.56万	$1,690.56万	-2.58%
383	CFXConflux Network	$0.04641	$0.04727	$0.04637	$26.53万	$2.31亿	-1.72%
71	COTICOTI	$0.01027	$0.011	$0.00962	$258.00万	$1,918.11万	4.58%
315	LUMIALumia	$0.0785	$0.0805	$0.0771	$37.02万	$422.72万	-1.26%
447	THETATHETA	$0.1573	$0.1614	$0.157	$19.14万	$1.58亿	-2.54%