GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-1.49% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00671

24H 成交量

$19.61万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
431	CELRCeler Network	$0.002501	$0.002625	$0.002493	$20.84万	$1,950.32万	-3.55%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
342	IOTXIoTeX	$0.00331	$0.003706	$0.003305	$33.72万	$3,270.46万	-7.85%
96	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$176.19万	$3,685.49万	7.34%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
684	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
310	0G0G	$0.1676	$0.1735	$0.166	$39.08万	$3,638.82万	-2.27%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
439	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
149	QQQBQQQB	$696.89	$698.72	$693.83	$105.75万	—	0.44%
460	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$18.09万	$2,529.98万	-2.75%
603	RESOLVResolv	$0.01529	$0.01564	$0.01515	$5.01万	$405.83万	-1.55%
510	DOGSDogs	$0.00003258	$0.00003358	$0.00003247	$13.62万	$1,690.56万	-1.81%
375	CFXConflux Network	$0.04656	$0.0475	$0.0465	$28.39万	$2.31亿	-1.92%
74	COTICOTI	$0.01031	$0.011	$0.00962	$251.42万	$1,918.11万	5.42%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.31万	$422.72万	-0.13%
440	THETATHETA	$0.1578	$0.1635	$0.1573	$19.77万	$1.58亿	-3.43%