GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
481	CELRCeler Network	$0.002489	$0.002565	$0.002453	$16.59万	$1,930.19万	-1.97%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
248	IOTXIoTeX	$0.003247	$0.003525	$0.003111	$51.13万	$3,023.79万	-7.20%
70	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$330.37万	$3,971.82万	1.48%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
682	HPEBHPEB	$56.2	$56.20	$55.04	$9,902.21	—	1.65%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
348	0G0G	$0.1682	$0.172	$0.1656	$31.98万	$3,594.90万	-1.06%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
415	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$24.08万	$7.69亿	0.00%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$8,254.56	—	1.05%
50	QQQBQQQB	$698.06	$698.72	$695.28	$546.19万	—	0.37%
534	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$12.59万	$2,501.60万	-3.00%
593	RESOLVResolv	$0.01536	$0.0155	$0.01504	$8.18万	$400.93万	0.07%
523	DOGSDogs	$0.00003229	$0.00003305	$0.00003175	$13.61万	$1,672.45万	-1.31%
331	CFXConflux Network	$0.04654	$0.04718	$0.04576	$33.78万	$2.29亿	-1.13%
75	COTICOTI	$0.0104	$0.011	$0.00988	$300.20万	$1,847.63万	3.48%
360	LUMIALumia	$0.0807	$0.0807	$0.0771	$30.53万	$410.65万	3.59%
428	THETATHETA	$0.1575	$0.16	$0.1542	$22.45万	$1.57亿	-1.32%