io.net

IO · 美元计价

$0.1307

≈ ￥0.86262

-3.19% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1351

24H 最低

$0.1303

今日开盘

$0.135

24H 成交量

$35.27万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
437	CELRCeler Network	$0.002482	$0.002609	$0.002472	$20.33万	$1,930.19万	-3.50%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
249	IOTXIoTeX	$0.003196	$0.003588	$0.00315	$50.24万	$3,023.79万	-10.93%
67	BIOBIO Protocol	$0.02344	$0.02462	$0.02139	$273.40万	$3,971.82万	8.87%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,108.68	—	0.09%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
320	0G0G	$0.1668	$0.1735	$0.166	$35.91万	$3,594.90万	-0.48%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
396	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.46万	$7.69亿	-1.65%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
131	QQQBQQQB	$696.16	$698.72	$694.13	$116.02万	—	0.27%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%
587	RESOLVResolv	$0.01519	$0.0155	$0.01508	$6.95万	$400.93万	-1.49%
504	DOGSDogs	$0.00003227	$0.00003305	$0.0000322	$13.52万	$1,672.45万	-1.92%
382	CFXConflux Network	$0.04617	$0.04725	$0.04609	$26.37万	$2.29亿	-1.79%
70	COTICOTI	$0.0101	$0.011	$0.00962	$262.93万	$1,847.63万	3.80%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.60万	$410.65万	-1.27%
447	THETATHETA	$0.1556	$0.1608	$0.1556	$18.57万	$1.57亿	-2.87%