Kite

KITE · 美元计价

$0.1217

≈ ￥0.80322

6.57% ($0.01)

更新于 2026-11-02 10:35:01

24H 最高

$0.126

24H 最低

$0.1138

今日开盘

$0.1142

24H 成交量

$215.97万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
463	CELRCeler Network	$0.002483	$0.002565	$0.002453	$18.04万	$1,930.19万	-2.59%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
252	IOTXIoTeX	$0.003214	$0.003525	$0.003111	$49.58万	$3,023.79万	-7.99%
67	BIOBIO Protocol	$0.02188	$0.02462	$0.02146	$325.21万	$3,971.82万	1.44%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
677	HPEBHPEB	$55.84	$56.04	$55.04	$9,634.61	—	1.09%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
342	0G0G	$0.167	$0.172	$0.1656	$32.00万	$3,594.90万	-1.42%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.17万	$7.69亿	-0.28%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,510.69	—	1.22%
51	QQQBQQQB	$697.44	$698.72	$694.85	$499.31万	—	0.37%
521	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$13.45万	$2,501.60万	-2.76%
597	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.89万	$400.93万	0.99%
517	DOGSDogs	$0.00003216	$0.00003305	$0.00003175	$13.57万	$1,672.45万	-1.23%
336	CFXConflux Network	$0.04637	$0.04718	$0.04576	$32.98万	$2.29亿	-0.83%
74	COTICOTI	$0.01016	$0.011	$0.00985	$298.29万	$1,847.63万	2.83%
370	LUMIALumia	$0.0795	$0.0805	$0.0771	$29.26万	$410.65万	1.40%
442	THETATHETA	$0.1571	$0.16	$0.1542	$20.78万	$1.57亿	-1.13%