KSTRB

KSTRB · 美元计价

$17.39

≈ ￥114.774

2.84% ($0.48)

更新于 2026-11-02 03:05:01

24H 最高

$17.44

24H 最低

$16.89

今日开盘

$16.91

24H 成交量

$7.78万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
432	CELRCeler Network	$0.002473	$0.002609	$0.002472	$20.50万	$1,930.19万	-4.18%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
250	IOTXIoTeX	$0.003191	$0.003583	$0.00315	$50.10万	$3,023.79万	-10.94%
66	BIOBIO Protocol	$0.02354	$0.02462	$0.02139	$279.39万	$3,971.82万	9.39%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
681	HPEBHPEB	$55.4	$55.52	$55.15	$6,037.93	—	0.31%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
321	0G0G	$0.1665	$0.1735	$0.166	$35.80万	$3,594.90万	-0.54%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
397	BNSOLBinance Staked SOL	$107	$109.20	$107.00	$25.37万	$7.69亿	-1.75%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,701.84	—	-0.52%
131	QQQBQQQB	$695.97	$698.72	$694.13	$116.96万	—	0.25%
489	MAGICMAGIC	$0.0807	$0.0839	$0.0806	$15.18万	$2,501.60万	-2.77%
586	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.98万	$400.93万	-1.81%
506	DOGSDogs	$0.00003222	$0.00003305	$0.00003209	$13.54万	$1,672.45万	-2.07%
376	CFXConflux Network	$0.04615	$0.04725	$0.04596	$27.42万	$2.29亿	-1.64%
70	COTICOTI	$0.01012	$0.011	$0.00962	$263.82万	$1,847.63万	4.12%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.02%
446	THETATHETA	$0.1556	$0.1608	$0.1551	$18.78万	$1.57亿	-3.05%