Lido DAO

LDO · 美元计价

$0.3392

≈ ￥2.2387

1.41% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.3519

24H 最低

$0.3326

今日开盘

$0.3345

24H 成交量

$123.84万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
440	CELRCeler Network	$0.002456	$0.002565	$0.002456	$19.69万	$1,930.19万	-2.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
255	IOTXIoTeX	$0.003149	$0.003535	$0.003111	$47.39万	$3,023.79万	-10.54%
63	BIOBIO Protocol	$0.0224	$0.02462	$0.02146	$309.89万	$3,971.82万	3.32%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.18万	$3,594.90万	-1.42%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.57万	$7.69亿	-2.30%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
129	QQQBQQQB	$695.76	$698.72	$694.18	$117.30万	—	0.22%
474	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.66%
590	RESOLVResolv	$0.0151	$0.0155	$0.01504	$6.45万	$400.93万	-1.24%
493	DOGSDogs	$0.00003184	$0.00003305	$0.00003175	$14.40万	$1,672.45万	-2.42%
362	CFXConflux Network	$0.04581	$0.04725	$0.04576	$28.99万	$2.29亿	-2.41%
66	COTICOTI	$0.00997	$0.011	$0.00967	$288.01万	$1,847.63万	3.00%
344	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.91万	$410.65万	0.13%
442	THETATHETA	$0.1551	$0.16	$0.1542	$19.56万	$1.57亿	-2.82%