Lisk

LSK · 美元计价

$0.2085

≈ ￥1.3761

-12.51% (-$0.03)

更新于 2026-11-02 09:00:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2383

24H 成交量

$907.42万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
450	CELRCeler Network	$0.002463	$0.002565	$0.002453	$19.22万	$1,930.19万	-3.37%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
252	IOTXIoTeX	$0.003178	$0.003535	$0.003111	$48.77万	$3,023.79万	-9.97%
65	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$319.73万	$3,971.82万	2.00%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
674	HPEBHPEB	$55.6	$55.89	$55.04	$8,241.05	—	0.47%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
329	0G0G	$0.1666	$0.1735	$0.1656	$33.55万	$3,594.90万	-3.20%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
409	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.08万	$7.69亿	-1.66%
683	FLNCBFLNCB	$5.76	$5.77	$5.71	$6,818.07	—	0.52%
122	QQQBQQQB	$696.98	$698.72	$694.32	$135.50万	—	0.38%
500	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$14.36万	$2,501.60万	-3.70%
595	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.44万	$400.93万	-0.79%
504	DOGSDogs	$0.00003187	$0.00003305	$0.00003175	$14.09万	$1,672.45万	-2.84%
344	CFXConflux Network	$0.04597	$0.04718	$0.04576	$31.01万	$2.29亿	-2.15%
69	COTICOTI	$0.01	$0.011	$0.00978	$293.03万	$1,847.63万	2.15%
348	LUMIALumia	$0.0777	$0.0805	$0.0771	$30.57万	$410.65万	-1.52%
437	THETATHETA	$0.1561	$0.16	$0.1542	$20.55万	$1.57亿	-1.82%