MeMusic

MMT · 美元计价

$0.1265

≈ ￥0.8349

-1.02% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.1278

24H 成交量

$13.57万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
452	CELRCeler Network	$0.002485	$0.002565	$0.002453	$18.73万	$1,930.19万	-2.66%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
252	IOTXIoTeX	$0.003233	$0.003535	$0.003111	$49.42万	$3,023.79万	-7.76%
67	BIOBIO Protocol	$0.02197	$0.02462	$0.02146	$323.05万	$3,971.82万	1.53%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
676	HPEBHPEB	$55.86	$56.03	$55.04	$8,905.71	—	1.10%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
340	0G0G	$0.1676	$0.172	$0.1656	$32.47万	$3,594.90万	-1.76%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
416	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.06万	$7.69亿	-0.64%
684	FLNCBFLNCB	$5.81	$5.81	$5.71	$7,334.24	—	1.57%
53	QQQBQQQB	$697.22	$698.72	$694.62	$463.78万	—	0.37%
517	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.77万	$2,501.60万	-2.88%
599	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.72万	$400.93万	0.13%
514	DOGSDogs	$0.00003209	$0.00003305	$0.00003175	$13.81万	$1,672.45万	-1.75%
336	CFXConflux Network	$0.04632	$0.04718	$0.04576	$32.81万	$2.29亿	-1.36%
72	COTICOTI	$0.01003	$0.011	$0.00984	$294.96万	$1,847.63万	1.31%
371	LUMIALumia	$0.0785	$0.0805	$0.0771	$28.98万	$410.65万	-0.38%
441	THETATHETA	$0.1573	$0.16	$0.1542	$20.65万	$1.57亿	-0.95%