MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
486	CELRCeler Network	$0.00248	$0.002565	$0.002453	$16.18万	$1,930.19万	-2.82%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
249	IOTXIoTeX	$0.003221	$0.003525	$0.003111	$51.14万	$3,023.79万	-7.84%
70	BIOBIO Protocol	$0.02184	$0.02462	$0.02146	$330.87万	$3,971.82万	1.35%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
683	HPEBHPEB	$56.46	$56.46	$55.04	$9,785.76	—	2.19%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
349	0G0G	$0.1687	$0.172	$0.1656	$32.05万	$3,594.90万	-0.53%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
394	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$26.68万	$7.69亿	0.28%
688	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,922.43	—	1.40%
50	QQQBQQQB	$698.29	$698.72	$695.28	$554.24万	—	0.37%
537	MAGICMAGIC	$0.0806	$0.0837	$0.0801	$12.62万	$2,501.60万	-3.47%
593	RESOLVResolv	$0.01529	$0.0155	$0.01504	$7.98万	$400.93万	0.33%
526	DOGSDogs	$0.00003221	$0.00003305	$0.00003175	$13.57万	$1,672.45万	-1.74%
332	CFXConflux Network	$0.04658	$0.04718	$0.04576	$34.06万	$2.29亿	-0.83%
75	COTICOTI	$0.0104	$0.011	$0.00988	$300.88万	$1,847.63万	3.90%
364	LUMIALumia	$0.0807	$0.0811	$0.0771	$30.34万	$410.65万	4.13%
427	THETATHETA	$0.1567	$0.16	$0.1542	$22.70万	$1.57亿	-1.82%