Newton Protocol

NEWT · 美元计价

$0.04327

≈ ￥0.285582

-2.30% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04429

24H 成交量

$24.45万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
480	CELRCeler Network	$0.002496	$0.002565	$0.002453	$16.65万	$1,930.19万	-1.27%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
246	IOTXIoTeX	$0.00324	$0.003525	$0.003111	$51.10万	$3,023.79万	-7.43%
70	BIOBIO Protocol	$0.02187	$0.02462	$0.02146	$330.26万	$3,971.82万	1.49%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
680	HPEBHPEB	$55.99	$56.11	$55.04	$9,892.65	—	1.27%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
347	0G0G	$0.1681	$0.172	$0.1656	$32.02万	$3,594.90万	-0.71%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
418	BNSOLBinance Staked SOL	$108.9	$108.90	$105.90	$24.03万	$7.69亿	0.37%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,662.87	—	1.22%
52	QQQBQQQB	$698.08	$698.72	$695.28	$534.88万	—	0.37%
533	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.99%
594	RESOLVResolv	$0.01532	$0.0155	$0.01504	$8.06万	$400.93万	0.20%
523	DOGSDogs	$0.00003226	$0.00003305	$0.00003175	$13.64万	$1,672.45万	-1.16%
330	CFXConflux Network	$0.04655	$0.04718	$0.04576	$33.73万	$2.29亿	-0.92%
74	COTICOTI	$0.01034	$0.011	$0.00988	$300.35万	$1,847.63万	3.61%
361	LUMIALumia	$0.0802	$0.0806	$0.0771	$30.19万	$410.65万	2.95%
429	THETATHETA	$0.1575	$0.16	$0.1542	$22.58万	$1.57亿	-1.07%