OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

-7.00% (-$0.01)

更新于 2026-11-02 15:25:03

24H 最高

$0.1293

24H 最低

$0.1193

今日开盘

$0.1286

24H 成交量

$27.23万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
516	CELRCeler Network	$0.002433	$0.002549	$0.002429	$14.76万	$1,930.19万	-4.29%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
245	IOTXIoTeX	$0.003146	$0.003525	$0.003111	$53.03万	$3,023.79万	-10.57%
68	BIOBIO Protocol	$0.0212	$0.02462	$0.02117	$333.58万	$3,971.82万	-4.20%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
688	HPEBHPEB	$56.01	$56.46	$55.04	$1.00万	—	1.38%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
317	0G0G	$0.1638	$0.172	$0.1633	$37.17万	$3,594.90万	-4.38%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
406	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.24万	$7.69亿	-1.11%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.45万	—	1.05%
44	QQQBQQQB	$697.06	$698.72	$695.28	$654.04万	—	0.12%
517	MAGICMAGIC	$0.0791	$0.083	$0.0789	$14.64万	$2,501.60万	-4.47%
592	RESOLVResolv	$0.01506	$0.0155	$0.01501	$8.47万	$400.93万	-2.08%
477	DOGSDogs	$0.00003184	$0.00003305	$0.00003155	$17.72万	$1,672.45万	-2.99%
301	CFXConflux Network	$0.046	$0.04702	$0.04576	$39.66万	$2.29亿	-1.56%
76	COTICOTI	$0.0102	$0.011	$0.00988	$290.75万	$1,847.63万	-1.83%
379	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.95万	$410.65万	0.00%
457	THETATHETA	$0.1536	$0.16	$0.1535	$19.05万	$1.57亿	-3.70%