ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 15:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
512	CELRCeler Network	$0.002438	$0.002549	$0.002429	$14.84万	$1,930.19万	-4.28%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
246	IOTXIoTeX	$0.003158	$0.003525	$0.003111	$52.92万	$3,023.79万	-10.23%
68	BIOBIO Protocol	$0.02121	$0.02462	$0.02117	$334.06万	$3,971.82万	-4.11%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
688	HPEBHPEB	$56.03	$56.46	$55.04	$9,951.82	—	1.17%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
324	0G0G	$0.1639	$0.172	$0.1635	$36.60万	$3,594.90万	-4.04%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
405	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$26.28万	$7.69亿	-1.20%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.87%
44	QQQBQQQB	$696.94	$698.72	$695.28	$653.02万	—	0.04%
515	MAGICMAGIC	$0.0791	$0.083	$0.079	$14.64万	$2,501.60万	-4.47%
593	RESOLVResolv	$0.01509	$0.0155	$0.01501	$8.47万	$400.93万	-2.08%
476	DOGSDogs	$0.00003186	$0.00003305	$0.00003155	$17.87万	$1,672.45万	-2.81%
298	CFXConflux Network	$0.04605	$0.04702	$0.04576	$39.97万	$2.29亿	-1.27%
76	COTICOTI	$0.01017	$0.011	$0.00988	$290.63万	$1,847.63万	-1.93%
379	LUMIALumia	$0.0785	$0.0811	$0.0771	$29.02万	$410.65万	0.64%
459	THETATHETA	$0.1539	$0.16	$0.1535	$19.05万	$1.57亿	-3.45%