PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
507	CELRCeler Network	$0.002435	$0.002552	$0.002431	$14.98万	$1,930.19万	-4.47%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
247	IOTXIoTeX	$0.003143	$0.003525	$0.003111	$52.75万	$3,023.79万	-10.12%
69	BIOBIO Protocol	$0.02124	$0.02462	$0.02124	$333.28万	$3,971.82万	-3.32%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
687	HPEBHPEB	$56.02	$56.46	$55.04	$9,986.41	—	1.28%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
335	0G0G	$0.1637	$0.172	$0.1635	$34.79万	$3,594.90万	-3.54%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
402	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.20万	$7.69亿	-1.29%
677	FLNCBFLNCB	$5.78	$5.82	$5.71	$1.46万	—	0.52%
47	QQQBQQQB	$697.48	$698.72	$695.28	$629.78万	—	0.16%
511	MAGICMAGIC	$0.0792	$0.083	$0.0792	$14.76万	$2,501.60万	-4.23%
592	RESOLVResolv	$0.01505	$0.0155	$0.01504	$8.37万	$400.93万	-1.89%
529	DOGSDogs	$0.0000316	$0.00003305	$0.00003155	$13.88万	$1,672.45万	-3.45%
290	CFXConflux Network	$0.04599	$0.04702	$0.04576	$41.17万	$2.29亿	-1.61%
77	COTICOTI	$0.01024	$0.011	$0.00988	$293.15万	$1,847.63万	-1.25%
368	LUMIALumia	$0.0789	$0.0811	$0.0771	$30.14万	$410.65万	0.13%
451	THETATHETA	$0.1539	$0.16	$0.1535	$19.77万	$1.57亿	-3.39%