云瀚数
行情总览
Plume

Plume

PLUME · 美元计价
$0.01524
≈ ￥0.100584
0.99% ($0.00)
更新于 2026-11-01 20:30:02
← 返回行情列表
24H 最高
$0.01586
24H 最低
$0.01507
今日开盘
$0.01509
24H 成交量
$216.37万
流通市值
$3,063.35万
24H 涨跌额
($0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Dash $48.87 +1.77% Kite $0.1196 +7.55% Aptos $0.6336 -0.77% Pudgy Penguins $0.007324 +0.58% OFFICIAL TRUMP $1.596 +0.82% ZerobaseZBT $0.0703 -5.51% COTI $0.01056 +9.32% Filecoin $0.8753 +1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
416 CELR CELRCeler Network $0.002502 $0.002625 $0.002498 $23.17万 $1,950.32万 -1.92%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
413 IOTX IOTXIoTeX $0.003443 $0.003706 $0.003397 $23.91万 $3,270.46万 -3.26%
189 BIO BIOBIO Protocol $0.02289 $0.02307 $0.02128 $77.86万 $3,685.49万 6.56%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
686 HPEB HPEBHPEB $55.51 $55.51 $55.05 $4,289.51 — 0.74%
574 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
305 0G 0G0G $0.1695 $0.1735 $0.166 $41.96万 $3,638.82万 0.12%
61 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
438 BNSOL BNSOLBinance Staked SOL $107.3 $109.40 $107.00 $21.20万 $7.74亿 -1.65%
682 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,436.74 — 0.00%
154 QQQB QQQBQQQB $695.94 $697.29 $693.81 $102.46万 — 0.17%
465 MAGIC MAGICMAGIC $0.0818 $0.0844 $0.0818 $18.04万 $2,529.98万 -0.12%
615 RESOLV RESOLVResolv $0.01527 $0.01564 $0.01515 $4.51万 $405.83万 -0.65%
522 DOGS DOGSDogs $0.00003261 $0.00003358 $0.00003247 $13.30万 $1,690.56万 -0.46%
286 CFX CFXConflux Network $0.04664 $0.04753 $0.04619 $46.47万 $2.31亿 0.63%
91 COTI COTICOTI $0.01056 $0.011 $0.00962 $198.62万 $1,918.11万 9.32%
291 LUMIA LUMIALumia $0.0793 $0.0805 $0.0771 $45.59万 $422.72万 0.64%
452 THETA THETATHETA $0.1576 $0.1637 $0.1573 $19.33万 $1.58亿 -2.48%

相关站点

共 40 个
TRON _BTC行情 MSTRB _比特币行情 Morpho _比特币行情 Gram _币种排行 Ondo _数字货币市值 Pendle _以太坊ETH价格 Hashflow _数字货币市值 Injective _币种排行 Filecoin _数字货币市值 Bitcoin _数字货币市值 NFPrompt _以太坊ETH价格 SOXLB _数字货币市值 Arbitrum _加密货币行情 Caldera _比特币 Ondo _加密货币行情 Vanar Chain _币种排行 USD1 _以太坊ETH价格 Hedera _比特币 Solana _比特币行情 Reserve Rights _以太坊ETH价格 Panther _以太坊ETH价格 INTCB _比特币 Artificial _数字货币市值 Power Ledger _数字货币市值 Reserve Rights _以太坊ETH价格 MARSCOIN _币种排行 Pudgy Penguins _加密货币行情 Uniswap _数字货币市值 Plasma _比特币行情 Gram _比特币 Dogecoin _BTC行情 Injective _加密货币行情 Stellar _以太坊ETH价格 Bitcoin _币种排行 NFPrompt _币种排行 Solana _BTC行情 Celo _加密货币行情 Eigenlayer _以太坊ETH价格 NVDAB _加密货币行情 COTI _比特币行情