POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
495	CELRCeler Network	$0.002473	$0.002561	$0.002453	$15.65万	$1,930.19万	-3.02%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
249	IOTXIoTeX	$0.003218	$0.003525	$0.003111	$51.63万	$3,023.79万	-8.08%
71	BIOBIO Protocol	$0.02171	$0.02462	$0.02158	$332.49万	$3,971.82万	0.46%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
349	0G0G	$0.1678	$0.172	$0.1656	$32.18万	$3,594.90万	-0.95%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
394	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.43万	$7.69亿	-0.37%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
50	QQQBQQQB	$697.88	$698.72	$695.28	$559.31万	—	0.27%
518	MAGICMAGIC	$0.0802	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.49%
594	RESOLVResolv	$0.01531	$0.0155	$0.01504	$7.97万	$400.93万	0.00%
530	DOGSDogs	$0.00003211	$0.00003305	$0.00003175	$13.42万	$1,672.45万	-2.07%
334	CFXConflux Network	$0.04644	$0.04715	$0.04576	$34.14万	$2.29亿	-1.15%
75	COTICOTI	$0.01035	$0.011	$0.00988	$300.66万	$1,847.63万	2.37%
360	LUMIALumia	$0.0799	$0.0811	$0.0771	$30.92万	$410.65万	1.53%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.36万	$1.57亿	-2.13%