Pump.fun

PUMP · 美元计价

$0.004221

≈ ￥0.027859

0.40% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004204

24H 成交量

$510.99万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.00249	$0.002625	$0.002483	$20.62万	$1,950.32万	-3.41%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
298	IOTXIoTeX	$0.003247	$0.003706	$0.003216	$40.51万	$3,270.46万	-9.43%
94	BIOBIO Protocol	$0.02316	$0.02403	$0.02139	$178.75万	$3,685.49万	6.88%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,103.38	—	0.33%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
318	0G0G	$0.1674	$0.1735	$0.166	$37.36万	$3,638.82万	-1.93%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
419	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.04万	$7.74亿	-1.28%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
147	QQQBQQQB	$696.91	$698.72	$693.83	$106.92万	—	0.44%
460	MAGICMAGIC	$0.0816	$0.0844	$0.0814	$17.73万	$2,529.98万	-2.97%
602	RESOLVResolv	$0.01524	$0.01564	$0.01515	$4.95万	$405.83万	-2.06%
517	DOGSDogs	$0.00003236	$0.00003358	$0.00003236	$13.20万	$1,690.56万	-2.65%
376	CFXConflux Network	$0.0465	$0.04748	$0.04649	$27.73万	$2.31亿	-1.65%
72	COTICOTI	$0.01025	$0.011	$0.00962	$254.86万	$1,918.11万	4.49%
317	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.52万	$422.72万	-0.88%
447	THETATHETA	$0.1572	$0.1628	$0.1572	$19.26万	$1.58亿	-3.20%