Sentient

SENT · 美元计价

$0.02

≈ ￥0.132

-0.79% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.02074

24H 最低

$0.01915

今日开盘

$0.02016

24H 成交量

$66.21万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
486	CELRCeler Network	$0.002475	$0.002565	$0.002453	$16.12万	$1,930.19万	-3.13%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
249	IOTXIoTeX	$0.003212	$0.003525	$0.003111	$51.56万	$3,023.79万	-8.18%
70	BIOBIO Protocol	$0.02179	$0.02462	$0.02146	$331.09万	$3,971.82万	1.16%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
684	HPEBHPEB	$56.46	$56.46	$55.04	$9,789.98	—	2.28%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
347	0G0G	$0.1683	$0.172	$0.1656	$32.19万	$3,594.90万	-0.65%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
395	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.70万	$7.69亿	0.19%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.29万	—	1.22%
50	QQQBQQQB	$698.11	$698.72	$695.28	$553.48万	—	0.39%
537	MAGICMAGIC	$0.0805	$0.0837	$0.0801	$12.67万	$2,501.60万	-3.82%
593	RESOLVResolv	$0.01528	$0.0155	$0.01504	$7.92万	$400.93万	-0.13%
526	DOGSDogs	$0.00003219	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
332	CFXConflux Network	$0.04654	$0.04718	$0.04576	$34.07万	$2.29亿	-1.02%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.18万	$1,847.63万	3.80%
361	LUMIALumia	$0.0809	$0.0811	$0.0771	$30.68万	$410.65万	3.99%
426	THETATHETA	$0.1565	$0.16	$0.1542	$22.76万	$1.57亿	-1.94%