SNXXB

SNXXB · 美元计价

$6.03

≈ ￥39.798

-15.66% (-$1.12)

更新于 2026-11-03 16:20:02

24H 最高

$7.24

24H 最低

$5.82

今日开盘

$7.15

24H 成交量

$453.86万

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$20.32

最高日期

2026-07-01

历史最低

$6.21

最低日期

2026-07-01

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002377	$0.002448	$0.002349	$6.75万	$1,856.58万	-1.86%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
555	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.22%
220	BIOBIO Protocol	$0.02035	$0.02145	$0.02027	$71.36万	$3,374.30万	-3.69%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
677	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.61%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
275	0G0G	$0.1522	$0.1646	$0.1518	$53.85万	$3,397.81万	-7.03%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.24%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
63	QQQBQQQB	$682.16	$700.37	$680.00	$528.96万	—	-2.07%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-1.78%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.80万	$396.04万	-3.26%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.80万	$1,623.51万	-3.22%
317	CFXConflux Network	$0.04524	$0.04646	$0.04482	$43.92万	$2.24亿	-1.18%
209	COTICOTI	$0.00979	$0.01038	$0.00966	$75.66万	$1,753.07万	-3.55%
227	LUMIALumia	$0.0804	$0.0821	$0.0776	$67.46万	$412.64万	3.08%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.40万	$1.51亿	-2.30%