Stacks

STX · 美元计价

$0.3234

≈ ￥2.1344

-1.94% (-$0.01)

更新于 2026-11-02 04:00:01

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3298

24H 成交量

$299.55万

流通市值

$6.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
433	CELRCeler Network	$0.002473	$0.002589	$0.00246	$20.54万	$1,930.19万	-3.77%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
251	IOTXIoTeX	$0.003188	$0.003573	$0.00315	$49.51万	$3,023.79万	-10.55%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$288.12万	$3,971.82万	10.59%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
682	HPEBHPEB	$55.27	$55.52	$55.15	$6,088.84	—	0.22%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
321	0G0G	$0.1675	$0.1735	$0.1656	$35.20万	$3,594.90万	0.54%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$25.03万	$7.69亿	-1.75%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,755.67	—	-0.52%
127	QQQBQQQB	$695.55	$698.72	$694.16	$121.23万	—	0.20%
485	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.66%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.73万	$400.93万	-0.85%
495	DOGSDogs	$0.0000321	$0.00003305	$0.00003195	$14.34万	$1,672.45万	-1.75%
370	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.93万	$2.29亿	-1.77%
71	COTICOTI	$0.01009	$0.011	$0.00962	$268.71万	$1,847.63万	4.24%
313	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.21万	$410.65万	-1.02%
441	THETATHETA	$0.1557	$0.1605	$0.1542	$19.48万	$1.57亿	-2.93%