Thena

THE · 美元计价

$0.0472

≈ ￥0.31152

-2.28% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.049

24H 最低

$0.0472

今日开盘

$0.0483

24H 成交量

$21.41万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002458	$0.002565	$0.002453	$19.75万	$1,930.19万	-2.62%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
255	IOTXIoTeX	$0.003142	$0.003535	$0.003111	$47.53万	$3,023.79万	-10.51%
63	BIOBIO Protocol	$0.02253	$0.02462	$0.02146	$311.07万	$3,971.82万	4.55%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
318	0G0G	$0.1666	$0.1735	$0.1656	$35.02万	$3,594.90万	-1.48%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
400	BNSOLBinance Staked SOL	$106.5	$108.90	$105.90	$24.53万	$7.69亿	-1.84%
687	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,513.25	—	-0.18%
129	QQQBQQQB	$696	$698.72	$694.18	$117.49万	—	0.26%
475	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.03万	$2,501.60万	-2.31%
589	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.43万	$400.93万	-1.24%
497	DOGSDogs	$0.00003186	$0.00003305	$0.00003175	$14.30万	$1,672.45万	-2.21%
365	CFXConflux Network	$0.04591	$0.04718	$0.04576	$28.80万	$2.29亿	-2.46%
66	COTICOTI	$0.01001	$0.011	$0.00967	$288.89万	$1,847.63万	3.20%
347	LUMIALumia	$0.0774	$0.0805	$0.0771	$31.37万	$410.65万	0.13%
444	THETATHETA	$0.1551	$0.16	$0.1542	$19.32万	$1.57亿	-2.39%