云瀚数
行情总览
USARB

USARB

USARB · 美元计价
$9.61
≈ ￥63.426
0.31% ($0.03)
更新于 2026-11-02 02:55:02
← 返回行情列表
24H 最高
$9.67
24H 最低
$9.58
今日开盘
$9.58
24H 成交量
$1.52万
流通市值
—
24H 涨跌额
($0.03)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01

USARB 价格走势

相关币种行情

查看全部行情 →
MSFTB $525.26 +0.17% GLWB $123.94 +0.06% SECZB $7.57 -0.13% SKUUB $17.97 +2.63% SMHB $528.38 +0.02% RKLBB $55.37 +0.05% CRWVB $55.26 +0.53% BOTB $20.72 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
438 CELR CELRCeler Network $0.00248 $0.002609 $0.002472 $20.33万 $1,930.19万 -4.17%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
249 IOTX IOTXIoTeX $0.003206 $0.003587 $0.00315 $50.26万 $3,023.79万 -10.62%
67 BIO BIOBIO Protocol $0.02334 $0.02462 $0.02139 $274.56万 $3,971.82万 8.46%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
681 HPEB HPEBHPEB $55.37 $55.52 $55.15 $6,108.68 — 0.09%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
319 0G 0G0G $0.1668 $0.1735 $0.166 $35.94万 $3,594.90万 -0.42%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
397 BNSOL BNSOLBinance Staked SOL $107.1 $109.20 $107.00 $25.40万 $7.69亿 -1.65%
686 FLNCB FLNCBFLNCB $5.72 $5.77 $5.71 $4,705.34 — -0.35%
131 QQQB QQQBQQQB $696.06 $698.72 $694.13 $116.27万 — 0.26%
486 MAGIC MAGICMAGIC $0.0806 $0.0839 $0.0806 $15.18万 $2,501.60万 -3.24%
587 RESOLV RESOLVResolv $0.01517 $0.0155 $0.01508 $6.96万 $400.93万 -1.75%
507 DOGS DOGSDogs $0.00003225 $0.00003305 $0.0000322 $13.46万 $1,672.45万 -1.92%
376 CFX CFXConflux Network $0.04611 $0.04725 $0.04596 $27.29万 $2.29亿 -1.89%
70 COTI COTICOTI $0.01013 $0.011 $0.00962 $263.42万 $1,847.63万 4.33%
307 LUMIA LUMIALumia $0.0776 $0.0805 $0.0771 $37.63万 $410.65万 -1.27%
447 THETA THETATHETA $0.156 $0.1608 $0.1556 $18.64万 $1.57亿 -2.74%

相关站点

共 40 个
MSTRB _加密货币行情 THORChain _以太坊ETH价格 BEAMX _比特币行情 INTWB _比特币 Hedera _比特币 Quant _以太坊ETH价格 Celestia _比特币行情 Bitcoin Cash _加密货币行情 PAX Gold _比特币 PancakeSwap _数字货币市值 Ethereum _比特币 牛来 _币种排行 Celestia _数字货币市值 Avalanche _币种排行 COTI _币种排行 Reserve Rights _比特币行情 Injective _以太坊ETH价格 Stacks _比特币 Quant _币种排行 Panther _比特币行情 CoW Protocol _比特币行情 Cosmos _以太坊ETH价格 Filecoin _比特币 CRCLB _数字货币市值 Initia _加密货币行情 BitTensor _比特币 Eigenlayer _数字货币市值 Kite _数字货币市值 Bubblemaps _加密货币行情 TONToken _以太坊ETH价格 USD1 _加密货币行情 Pudgy Penguins _以太坊ETH价格 Gram _BTC行情 PancakeSwap _比特币行情 MARSCOIN _加密货币行情 BIO Protocol _以太坊ETH价格 Zcash _比特币 GOOGLB _币种排行 Bitcoin Cash _数字货币市值 Aster _加密货币行情