Zcash

ZEC · 美元计价

$1269.85

≈ ￥8381.01

1.48% ($18.47)

更新于 2026-11-02 14:10:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1251.38

24H 成交量

$1.08亿

流通市值

$201.18亿

24H 涨跌额

($18.47)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
503	CELRCeler Network	$0.00246	$0.002558	$0.002453	$14.97万	$1,930.19万	-3.38%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
245	IOTXIoTeX	$0.003182	$0.003525	$0.003111	$52.97万	$3,023.79万	-9.29%
69	BIOBIO Protocol	$0.02146	$0.02462	$0.02144	$332.69万	$3,971.82万	-2.41%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
685	HPEBHPEB	$56.3	$56.46	$55.04	$9,959.58	—	1.77%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
360	0G0G	$0.1664	$0.172	$0.1656	$31.38万	$3,594.90万	-2.46%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
406	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$25.84万	$7.69亿	-1.01%
678	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.40万	—	1.22%
47	QQQBQQQB	$697.76	$698.72	$695.28	$600.74万	—	0.19%
522	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.98万	$2,501.60万	-3.14%
592	RESOLVResolv	$0.01521	$0.0155	$0.01504	$8.26万	$400.93万	-1.17%
521	DOGSDogs	$0.00003191	$0.00003305	$0.00003175	$14.03万	$1,672.45万	-3.01%
342	CFXConflux Network	$0.04612	$0.04702	$0.04576	$33.83万	$2.29亿	-1.68%
75	COTICOTI	$0.01029	$0.011	$0.00988	$295.55万	$1,847.63万	0.39%
366	LUMIALumia	$0.0798	$0.0811	$0.0771	$30.50万	$410.65万	1.01%
447	THETATHETA	$0.1547	$0.16	$0.1542	$20.10万	$1.57亿	-3.31%